Chemours - Lagerpris

Pris Chg Dag År Dato
Goldsun Building Materials 48.60 -0.15 -0.31% 68.75% 2024-06-19
China Northern Rare Earth 17.84 -0.26 -1.44% -25.57% 2024-06-19
Wanhua Chemical 84.20 -0.93 -1.09% -7.18% 2024-06-19
Anhui Conch Cement 23.71 -0.12 -0.50% -2.43% 2024-06-19
Zhejiang Huayou Cobalt 23.75 -0.56 -2.30% -49.35% 2024-06-19
Daikin 22,915.00 155.00 0.68% -21.91% 2024-06-19
Adriatic Metals 3.98 0.02 0.51% 39.65% 2024-06-19
Afrimat 7,082.00 112.00 1.61% 20.98% 2024-06-19
Akcansa Cimento Sanayi Ve Ticaret 137.00 2.50 1.86% 62.13% 2024-06-14
Arkema 85.60 0.10 0.12% 7.78% 2024-06-19
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Anglo American Platinum 61,098.00 2,296.00 3.90% -37.78% 2024-06-19
Air Products & Chemicals 274.81 1.49 0.55% -5.01% 2024-06-18
Asian Paints 2,894.55 -23.95 -0.82% -12.78% 2024-06-19
Arkan Building Mat 1.31 0 0% -10.27% 2024-06-14
Ashland 97.59 0.93 0.96% 14.81% 2024-06-18
Avient 43.68 0.24 0.55% 10.03% 2024-06-18
Avery Dennison 227.02 -1.39 -0.61% 35.10% 2024-06-18
Axalta Coating Systems 34.60 -0.18 -0.52% 7.79% 2024-06-18
Berry Plastics 60.63 0.51 0.85% -3.41% 2024-06-18
Borregaard 192.40 -0.20 -0.10% 14.80% 2024-06-19
Bathurst Resources 0.80 0 0% -10.11% 2024-06-19
BUA Cement 128.90 -14.30 -9.99% 49.88% 2024-06-19
Cabot 97.66 0.76 0.78% 46.22% 2024-06-18
Celanese 139.03 -0.25 -0.18% 27.76% 2024-06-18
CF Industries 73.55 -0.65 -0.88% 2.51% 2024-06-18
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Coronado Global Resources 1.15 0.02 1.32% -23.59% 2024-06-18
Corteva 51.89 -0.15 -0.29% -8.22% 2024-06-18
Dupont De Nemours 80.49 0.06 0.07% 17.16% 2024-06-18
Dow 55.45 0.22 0.39% 6.80% 2024-06-18
Dexco 6.63 0.01 0.15% -28.94% 2024-06-18
Ecolab 243.22 0.26 0.11% 34.67% 2024-06-18
Endeavour 1,679.00 31.00 1.88% -14.55% 2024-06-19
Eastman Chemical 98.99 -0.35 -0.35% 23.34% 2024-06-18
FMC 55.54 -0.45 -0.79% -47.25% 2024-06-18
Gulf Cement 0.40 -0.001 -0.25% -2.44% 2024-06-14
Grasim Industries 2,458.00 0.45 0.02% 38.94% 2024-06-19
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Huntsman 22.97 -0.29 -1.25% -8.52% 2024-06-18
Hindustan Zinc 638.80 -8.40 -1.30% 108.01% 2024-06-19
International Flavors Fragrances 96.15 1.51 1.59% 21.39% 2024-06-18
Israel Corporation 85,320.00 1,350.00 1.61% -12.45% 2024-06-19
Ivanhoe Mines 17.57 0.14 0.80% 43.66% 2024-06-18
Linde 439.86 -0.80 -0.18% 19.31% 2024-06-18
Lucara Diamond 0.33 0 0% -28.57% 2024-06-18
LyondellBasell Industries 95.38 1.40 1.49% 6.63% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
Mosaic 27.16 0.22 0.82% -21.89% 2024-06-18
Newmont Corporation 62.90 0.46 0.74% 5.71% 2024-06-19
Nutrien 69.97 0.37 0.53% -11.65% 2024-06-18
Olin 49.49 -0.20 -0.40% 1.21% 2024-06-18
Omnia Holdings 6,156.00 69.00 1.13% 3.74% 2024-06-19
Press Metal Aluminium Holdings Bhd 5.80 -0.08 -1.36% 25.00% 2024-06-19
Polymetal International 260.20 -0.70 -0.27% -51.64% 2024-06-14
PPC 362.00 9.00 2.55% 40.31% 2024-06-19
PPG Industries 127.88 -0.45 -0.35% -9.97% 2024-06-18
RPM International 111.88 -0.36 -0.32% 34.33% 2024-06-18
Seabridge Gold 20.03 0.28 1.42% 20.45% 2024-06-18
Sealed Air 36.52 -0.05 -0.14% -8.15% 2024-06-18
Sherwin-Williams 300.31 -2.67 -0.88% 20.91% 2024-06-18
Silvercrest Metals 11.08 0.05 0.45% 35.45% 2024-06-18
Silgan 43.97 -0.03 -0.07% -4.97% 2024-06-18
Sonoco Products 57.05 -0.54 -0.94% -3.47% 2024-06-18
Symrise 113.25 -2.15 -1.86% 21.96% 2024-06-19
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-06-17
Tronox 18.82 -0.29 -1.52% 50.68% 2024-06-18
Vittia Fertilizantes E Biologicos 5.25 -0.05 -0.94% -55.13% 2024-06-18
Westlake Chemical 151.04 0.67 0.45% 35.88% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18